Latest Indexes Price

[{"name":"1/100 DOW JONES INDUSTRIAL AVER","ticker":"^DJX","exchange":"Chicago Options","currency":"USD","value":408.97,"change":2.37,"changePercentage":0.583,"volume":0,"dayLow":406.71,"dayHigh":408.97,"yearLow":406.71,"yearHigh":408.97,"avg50Value":396.5662,"avg200Value":383.03945},{"name":"13 Week Treasury Bill","ticker":"^IRX","exchange":"ICE Futures","currency":"USD","value":5.063,"change":-0.012,"changePercentage":-0.236,"volume":0,"dayLow":5.057,"dayHigh":5.063,"yearLow":4.9,"yearHigh":5.348,"avg50Value":5.23192,"avg200Value":5.25446},{"name":"AEX-INDEX","ticker":"^AEX","exchange":"Amsterdam","currency":"EUR","value":908.84998,"change":3.18,"changePercentage":0.35,"volume":0,"dayLow":902.13,"dayHigh":909.77002,"yearLow":711.69,"yearHigh":949.14001,"avg50Value":914.4918,"avg200Value":856.39417},{"name":"ALERIAN MLP INDEX","ticker":"^AMZ","exchange":"NYSE","currency":"USD","value":284.6774,"change":1.3374,"changePercentage":0.472,"volume":0,"dayLow":0,"dayHigh":284.6774,"yearLow":0.025,"yearHigh":299.64002,"avg50Value":149.50728,"avg200Value":131.96985},{"name":"ALL ORDINARIES","ticker":"^AORD","exchange":"ASX","currency":"AUD","value":8207.6,"change":12.7998,"changePercentage":0.156,"volume":0,"dayLow":8194.8,"dayHigh":8235.4,"yearLow":6938.5,"yearHigh":8375.8,"avg50Value":8082.726,"avg200Value":7862.411},{"name":"Austrian Traded Index in EUR","ticker":"^ATX","exchange":"Vienna","currency":"EUR","value":3666.2,"change":38.87,"changePercentage":1.07,"volume":0,"dayLow":3621.99,"dayHigh":3666.2,"yearLow":3006.71,"yearHigh":3777.78,"avg50Value":3629.9507,"avg200Value":3497.3762},{"name":"BEL 20","ticker":"^BFX","exchange":"Brussels","currency":"EUR","value":4084.74,"change":0,"changePercentage":0,"volume":0,"dayLow":0,"dayHigh":4084.74,"yearLow":3271.53,"yearHigh":4171.29,"avg50Value":3982.0425,"avg200Value":3799.028},{"name":"BIST 100","ticker":"XU100.IS","exchange":"Istanbul","currency":"TRY","value":10038.19,"change":-16.0098,"changePercentage":-0.159,"volume":0,"dayLow":10038.19,"dayHigh":10038.19,"yearLow":7202.9,"yearHigh":11252.1,"avg50Value":10529.548,"avg200Value":9236.18},{"name":"BIST 100-30","ticker":"XYUZO.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":18096.66,"change":-19.9902,"changePercentage":-0.11,"volume":0,"dayLow":18096.66,"dayHigh":18096.66,"yearLow":18096.66,"yearHigh":18096.66,"avg50Value":19126.70266,"avg200Value":17158.50333},{"name":"BIST 50","ticker":"XU050.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":8891.27,"change":-13.91,"changePercentage":-0.16,"volume":0,"dayLow":8891.27,"dayHigh":8891.27,"yearLow":8905.18,"yearHigh":8905.18,"avg50Value":9303.50338,"avg200Value":8137.80165},{"name":"BIST BANKA","ticker":"XBANK.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":13732.88,"change":-58.79,"changePercentage":-0.43,"volume":396261,"dayLow":13732.88,"dayHigh":13732.88,"yearLow":6674.4,"yearHigh":16310,"avg50Value":14792.378,"avg200Value":11528.229},{"name":"BIST FIN KIR FAKTORING","ticker":"XFINK.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":3677.93,"change":5.71,"changePercentage":0.155,"volume":0,"dayLow":3677.93,"dayHigh":3677.93,"yearLow":3677.93,"yearHigh":3677.93,"avg50Value":4101.67482,"avg200Value":3868.16985},{"name":"BIST GIDA ICECEK","ticker":"XGIDA.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":13276.23,"change":-82.4697,"changePercentage":-0.617,"volume":0,"dayLow":13276.23,"dayHigh":13276.23,"yearLow":13276.23,"yearHigh":13276.23,"avg50Value":13641.921,"avg200Value":11036.79385},{"name":"BIST HIZMETLER","ticker":"XUHIZ.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":9981.28,"change":-1.8594,"changePercentage":-0.019,"volume":0,"dayLow":9981.28,"dayHigh":9981.28,"yearLow":9981.28,"yearHigh":9981.28,"avg50Value":10053.75121,"avg200Value":8643.33035},{"name":"BIST INSAAT","ticker":"XINSA.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":10500.52,"change":-20.6309,"changePercentage":-0.196,"volume":0,"dayLow":10500.52,"dayHigh":10500.52,"yearLow":10500.52,"yearHigh":10500.52,"avg50Value":10054.0656,"avg200Value":9923.75671},{"name":"BIST KIMYA PETROL PLASTIK","ticker":"XKMYA.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":12548.07,"change":3.0898,"changePercentage":0.025,"volume":0,"dayLow":12548.07,"dayHigh":12548.07,"yearLow":12548.07,"yearHigh":12548.07,"avg50Value":12777.603,"avg200Value":12952.6502},{"name":"BIST MADENCILIK","ticker":"XMADN.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":7754.86,"change":255.8599,"changePercentage":3.412,"volume":0,"dayLow":7754.86,"dayHigh":7754.86,"yearLow":7754.86,"yearHigh":7754.86,"avg50Value":6700.64043,"avg200Value":6356.6685},{"name":"BIST METAL ANA","ticker":"XMANA.IS","exchange":"Istanbul Stock Exchange","currency":"TRY","value":16226.83,"change":-2.4004,"changePercentage":-0.015,"volume":0,"dayLow":16226.83,"dayHigh":16226.83,"yearLow":16226.83,"yearHigh":1