마켓 무버

[{"ticker":"SLNA","isin":"GB00BQ1MW662","logo":"https://fcdn.realiz.so/logos/0000252SLNA.png","name":"Selina Hospitality PLC","nameKr":"Selina Hospitality PLC","exchange":"NASDAQ","change":0.0197,"changePercentage":75.7692,"price":0.0457,"volume":1206640323},{"ticker":"NVDA","isin":"US67066G1040","logo":"https://fcdn.realiz.so/logos/0000028NVDA.png","name":"NVIDIA Corporation","nameKr":"엔비디아","exchange":"NASDAQ","change":-8.34,"changePercentage":-6.8032,"price":114.25,"volume":315730485},{"ticker":"SGMO","isin":"US8006771062","logo":"https://fcdn.realiz.so/logos/0004684SGMO.png","name":"Sangamo Therapeutics, Inc.","nameKr":"상가모 제약","exchange":"NASDAQ","change":0.1587,"changePercentage":39.5465,"price":0.56,"volume":262353613},{"ticker":"SQQQ","isin":"US74347G4322","logo":"https://fcdn.realiz.so/logos/0009503SQQQ.png","name":"ProShares UltraPro Short QQQ","nameKr":"ProShares UltraPro Short QQQ","exchange":"NASDAQ","change":0.88,"changePercentage":10.7579,"price":9.06,"volume":198740037},{"ticker":"ETRN","isin":null,"logo":"https://fcdn.realiz.so/logos/0000548ETRN.png","name":"Equitrans Midstream Corporation","nameKr":"Equitrans Midstream Corp","exchange":"NYSE","change":0.07,"changePercentage":0.5668,"price":12.42,"volume":194201160},{"ticker":"TSLA","isin":"US88160R1014","logo":"https://fcdn.realiz.so/logos/0000113TSLA.png","name":"Tesla, Inc.","nameKr":"테슬라","exchange":"NASDAQ","change":-30.39,"changePercentage":-12.3346,"price":215.99,"volume":166300745},{"ticker":"NUZE","isin":"US67073S3076","logo":"https://fcdn.realiz.so/logos/0000902NUZE.png","name":"NuZee, Inc.","nameKr":"NuZee Inc","exchange":"NASDAQ","change":2.32,"changePercentage":225.2427,"price":3.35,"volume":134992802},{"ticker":"TELL","isin":"US87968A1043","logo":"https://fcdn.realiz.so/logos/0003150TELL.png","name":"Tellurian Inc.","nameKr":"텔루리안","exchange":"NYSE","change":0.008,"changePercentage":0.8493,"price":0.95,"volume":107926022},{"ticker":"SOXL","isin":"US25459W4583","logo":"https://fcdn.realiz.so/logos/0007688SOXL.png","name":"Direxion Daily Semiconductor Bull 3x Shares","nameKr":"Direxion Daily Semiconductor Bull 3X Shares","exchange":"NYSE","change":-7.63,"changePercentage":-15.0999,"price":42.9,"volume":89328163},{"ticker":"MAXN","isin":"SGXZ25336314","logo":"https://fcdn.realiz.so/logos/0000121MAXN.png","name":"Maxeon Solar Technologies, Ltd.","nameKr":"Maxeon Solar Technologies Ltd","exchange":"NASDAQ","change":-0.006,"changePercentage":-2.8436,"price":0.205,"volume":86258585},{"ticker":"TSLL","isin":"US25460G2865","logo":"https://fcdn.realiz.so/logos/0009001TSLL.png","name":"Direxion Daily TSLA Bull 2X Shares","nameKr":"Direxion Daily TSLA Bull 2X Shares","exchange":"NASDAQ","change":-3.41,"changePercentage":-24.8905,"price":10.29,"volume":84949641},{"ticker":"F","isin":"US3453708600","logo":"https://fcdn.realiz.so/logos/0002789F.png","name":"Ford Motor Company","nameKr":"포드 모터 컴퍼니","exchange":"NYSE","change":-0.16,"changePercentage":-1.1569,"price":13.67,"volume":79066595},{"ticker":"TQQQ","isin":"US74347X8314","logo":"https://fcdn.realiz.so/logos/0006993TQQQ.png","name":"ProShares UltraPro QQQ","nameKr":"ProShares UltraPro QQQ","exchange":"NASDAQ","change":-7.91,"changePercentage":-10.7824,"price":65.45,"volume":78004741},{"ticker":"SPY","isin":"US78462F1030","logo":"https://fcdn.realiz.so/logos/0006316SPY.png","name":"SPDR S&P 500 ETF Trust","nameKr":"SPDR S&P 500 Trust ETF","exchange":"NYSE","change":-12.55,"changePercentage":-2.2662,"price":541.23,"volume":73951143},{"ticker":"FCEL","isin":"US35952H6018","logo":"https://fcdn.realiz.so/logos/0006164FCEL.png","name":"FuelCell Energy, Inc.","nameKr":"퓨얼셀에너지","exchange":"NASDAQ","change":-0.0203,"changePercentage":-3.7351,"price":0.5232,"volume":69322931},{"ticker":"ALLR","isin":"US0167443029","logo":"https://fcdn.realiz.so/logos/0002127ALLR.png","name":"Allarity Therapeutics, Inc.","nameKr":"Allarity Therapeutics Inc","exchange":"NASDAQ","change":0.0122,"changePercentage":7.3273,"price":0.1787,"volume":65301975},{"ticker":"DRMA","isin":"US2498453065","logo":"https://fcdn.realiz.so/logos/0001110DRMA.png","name":"Dermata Therapeutics, Inc.","nameKr":"Dermata Therapeutics Inc","exchange":"NASDAQ","change":1.37,"changePercentage":105.3846,"price":2.67,"volume":65118385},{"ticker":"T","isin":"US00206R1023","logo":"https://fcdn.realiz.so/logos/0001807T.png","name":"AT&T Inc.","nameKr":"AT&T","exchange":"NYSE","change":0.95,"changePercentage":5.2169,"price":19.16,"volume":63687905},{"ticker":"BHC","isin":"CA0717341071","logo":"https://fcdn.realiz.so/logos/0003412BHC.png","name":"Bausch Health Companies Inc.","nameKr":"밸리언트제약","exchange":"NYSE","change":-1.76,"changePercentage":-23.2497,"price":5.81,"volume":63012932},{"ticker":"SOXS","isin":"US25460G3368","logo":"https://fcdn.realiz.so/logos/0008196SOXS.png","name":"Direxion Daily Semiconductor Bear 3x Shares","nameKr":"Direxion Daily Semiconductor Bear 3X Shares","exchange":"NYSE","change":3.58,"changePercentage":15.8337,"price":26.19,"volume":60501443},{"ticker":"INTC","isin":"US4581401001","logo":"https://fcdn.realiz.so/logos/0001763INTC.png","name":"Intel Corporation","nameKr":"인텔","exchange":"NASDAQ","change":-1.25,"changePercentage":-3.7936,"price":31.7,"volume":60312188},{"ticker":"AAPL","isin":"US0378331005","logo":"https://fcdn.realiz.so/logos/0000017AAPL.png","name":"Apple Inc","nameKr":"애플","exchange":"NASDAQ","change":-6.47,"changePercentage":-2.8754,"price":218.54,"volume":59505447},{"ticker":"QQQ","isin":"US46090E1038","logo":"https://fcdn.realiz.so/logos/0006349QQQ.png","name":"Invesco QQQ Trust Series I","nameKr":"Invesco QQQ Trust, Series 1","exchange":"NASDAQ","change":-17.24,"changePercentage":-3.587,"price":463.38,"volume":57435832},{"ticker":"SIRI","isin":"US82968B1035","logo":"https://fcdn.realiz.so/logos/0004169SIRI.png","name":"Sirius XM Holdings Inc.","nameKr":"시리우스 XM 홀딩스","exchange":"NASDAQ","change":0.19,"changePercentage":5,"price":3.99,"volume":55069130},{"ticker":"SPXS","isin":"US25460E2651","logo":"https://fcdn.realiz.so/logos/0007634SPXS.png","name":"Direxion Daily S&P 500 Bear 3x Shares","nameKr":"Direxion Daily S&P 500 Bear 3X Shares","exchange":"NYSE","change":0.51,"changePercentage":6.7819,"price":8.03,"volume":54626960},{"ticker":"GOOGL","isin":"US02079K3059","logo":"https://fcdn.realiz.so/logos/0000039GOOGL.png","name":"Alphabet Inc.","nameKr":"알파벳","exchange":"NASDAQ","change":-9.16,"changePercentage":-5.0388,"price":172.63,"volume":49291275},{"ticker":"AMD","isin":"US0079031078","logo":"https://fcdn.realiz.so/logos/0000256AMD.png","name":"Advanced Micro Devices, Inc.","nameKr":"AMD","exchange":"NASDAQ","change":-9.37,"changePercentage":-6.0844,"price":144.63,"volume":48937507},{"ticker":"PLTR","isin":"US69608A1088","logo":"https://fcdn.realiz.so/logos/0001490PLTR.png","name":"Palantir Technologies Inc.","nameKr":"팔란티어 테크놀로지","exchange":"NYSE","change":-2.21,"changePercentage":-7.6709,"price":26.6,"volume":48439282},{"ticker":"TLT","isin":"US4642874329","logo":"https://fcdn.realiz.so/logos/0006592TLT.png","name":"iShares 20+ Year Treasury Bond ETF","nameKr":"iShares 20+ Year Treasury Bond ETF","exchange":"NASDAQ","change":-1,"changePercentage":-1.0808,"price":91.52,"volume":48223227},{"ticker":"XLF","isin":"US81369Y6059","logo":"https://fcdn.realiz.so/logos/0006646XLF.png","name":"Financial Select Sector SPDR Fund","nameKr":"Financial Select Sector SPDR Fund","exchange":"NYSE","change":-0.59,"changePercentage":-1.3667,"price":42.58,"volume":47777440},{"ticker":"AAL","isin":"US02376R1023","logo":"https://fcdn.realiz.so/logos/0005599AAL.png","name":"American Airlines Group Inc.","nameKr":"아메리칸 항공 그룹","exchange":"NASDAQ","change":-0.31,"changePercentage":-2.958,"price":10.17,"volume":46274925},{"ticker":"NIO","isin":"US62914V1061","logo":"https://fcdn.realiz.so/logos/0004710NIO.png","name":"NIO Inc.","nameKr":"니오","exchange":"NYSE","change":-0.18,"changePercentage":-4.0178,"price":4.3,"volume":43042148},{"ticker":"IWM","isin":"US4642876555","logo":"https://fcdn.realiz.so/logos/0006511IWM.png","name":"iShares Russell 2000 ETF","nameKr":"iShares Russell 2000 ETF","exchange":"NYSE","change":-4.78,"changePercentage":-2.1471,"price":217.85,"volume":42285541},{"ticker":"AMZN","isin":"US0231351067","logo":"https://fcdn.realiz.so/logos/0000061AMZN.png","name":"Amazon.com, Inc.","nameKr":"아마존","exchange":"NASDAQ","change":-5.58,"changePercentage":-2.9934,"price":180.83,"volume":41295307},{"ticker":"BBLG","isin":"US0980705018","logo":"https://fcdn.realiz.so/logos/0001962BBLG.png","name":"Bone Biologics Corporation","nameKr":"Bone Biologics Corp","exchange":"NASDAQ","change":0.67,"changePercentage":53.6,"price":1.92,"volume":40888497},{"ticker":"LUMN","isin":"US5502411037","logo":"https://fcdn.realiz.so/logos/0000663LUMN.png","name":"Lumen Technologies, Inc.","nameKr":"센추리링크","exchange":"NYSE","change":0.03,"changePercentage":2.0134,"price":1.52,"volume":40553997},{"ticker":"PLUG","isin":"US72919P2020","logo":"https://fcdn.realiz.so/logos/0004038PLUG.png","name":"Plug Power Inc.","nameKr":"플러그파워","exchange":"NASDAQ","change":-0.06,"changePercentage":-2.4096,"price":2.43,"volume":38956286},{"ticker":"ET","isin":"US29273V1008","logo":"https://fcdn.realiz.so/logos/0001227ET.png","name":"Energy Transfer LP","nameKr":"Energy Transfer LP Unit","exchange":"NYSE","change":-0.22,"changePercentage":-1.3415,"price":16.18,"volume":38679539},{"ticker":"RIVN","isin":"US76954A1034","logo":"https://fcdn.realiz.so/logos/0004618RIVN.png","name":"Rivian Automotive, Inc.","nameKr":"리비안","exchange":"NASDAQ","change":-1.23,"changePercentage":-7.0286,"price":16.27,"volume":38144602},{"ticker":"HYG","isin":"US4642885135","logo":"https://fcdn.realiz.so/logos/0007310HYG.png","name":"iShares iBoxx $ High Yield Corporate Bond ETF","nameKr":"iShares iBoxx $ High Yield Corporate Bond ETF","exchange":"NYSE","change":-0.25,"changePercentage":-0.3194,"price":78.03,"volume":37438050},{"ticker":"CMG","isin":"US1696561059","logo":"https://fcdn.realiz.so/logos/0000727CMG.png","name":"Chipotle Mexican Grill, Inc.","nameKr":"치폴레 멕시칸 그릴","exchange":"NYSE","change":-0.77,"changePercentage":-1.4653,"price":51.78,"volume":36658087},{"ticker":"MARA","isin":"US5657881067","logo":"https://fcdn.realiz.so/logos/0000882MARA.png","name":"Marathon Digital Holdings, Inc.","nameKr":"Marathon Digital Holdings Inc","exchange":"NASDAQ","change":-0.98,"changePercentage":-4.5266,"price":20.67,"volume":36589221},{"ticker":"BAC","isin":"US0605051046","logo":"https://fcdn.realiz.so/logos/0001375BAC.png","name":"Bank of America Corporation","nameKr":"뱅크 오브 아메리카","exchange":"NYSE","change":-0.22,"changePercentage":-0.5187,"price":42.19,"volume":36246057},{"ticker":"DNA","isin":"US37611X1000","logo":"https://fcdn.realiz.so/logos/0004705DNA.png","name":"Ginkgo Bioworks Holdings, Inc.","nameKr":"깅코 바이오웍스","exchange":"NYSE","change":0.0018,"changePercentage":0.5976,"price":0.303,"volume":36136129},{"ticker":"FXI","isin":"US4642871846","logo":"https://fcdn.realiz.so/logos/0008750FXI.png","name":"iShares China Large-Cap ETF","nameKr":"iShares China Large-Cap ETF","exchange":"NYSE","change":-0.29,"changePercentage":-1.1158,"price":25.7,"volume":35823025},{"ticker":"VWE","isin":"US92747V1061","logo":"https://fcdn.realiz.so/logos/0005441VWE.png","name":"Vintage Wine Estates, Inc.","nameKr":"Vintage Wine Estates Inc","exchange":"NASDAQ","change":-0.0424,"changePercentage":-36.8696,"price":0.0726,"volume":35672487},{"ticker":"HOLO","isin":"KYG550322088","logo":"https://fcdn.realiz.so/logos/0000144HOLO.png","name":"MicroCloud Hologram Inc.","nameKr":"MicroCloud Hologram Inc","exchange":"NASDAQ","change":-0.1308,"changePercentage":-22.3666,"price":0.454,"volume":34853602},{"ticker":"HOTH","isin":"US44148G2049","logo":"https://fcdn.realiz.so/logos/0000052HOTH.png","name":"Hoth Therapeutics, Inc.","nameKr":"Hoth Therapeutics Inc","exchange":"NASDAQ","change":0.11,"changePercentage":11.4583,"price":1.07,"volume":34256986},{"ticker":"AVGO","isin":"US11135F1012","logo":"https://fcdn.realiz.so/logos/0000091AVGO.png","name":"Broadcom Inc.","nameKr":"브로드컴","exchange":"NASDAQ","change":-12.43,"changePercentage":-7.5899,"price":151.34,"volume":34120191},{"ticker":"SOFI","isin":"US83406F1021","logo":"https://fcdn.realiz.so/logos/0006140SOFI.png","name":"SoFi Technologies, Inc.","nameKr":"소파이","exchange":"NASDAQ","change":-0.33,"changePercentage":-4.4415,"price":7.1,"volume":33883768}]