Crypto Historical Quote

[{"time":"2024-08-05T00:00:00Z","close":56093.58,"open":58140.55,"high":58266.1,"low":55750,"volume":0.457708606},{"time":"2024-08-05T01:00:00Z","close":54423.4,"open":56171.29,"high":56171.29,"low":52406.947890818,"volume":3.638816665},{"time":"2024-08-05T02:00:00Z","close":54674.524,"open":54289.353,"high":54674.524,"low":53629.361,"volume":0.028956613},{"time":"2024-08-05T03:00:00Z","close":53894.0765,"open":54628.09,"high":54683.14,"low":53894.0765,"volume":0.222234254},{"time":"2024-08-05T04:00:00Z","close":53535.7,"open":53872.627,"high":54538.3135,"low":53439.46280397,"volume":0.574228869},{"time":"2024-08-05T05:00:00Z","close":52697,"open":53510.0185,"high":53831.395,"low":52390.3115,"volume":0.964239946},{"time":"2024-08-05T06:00:00Z","close":51613.97,"open":52623.8675,"high":52840.281,"low":49131.513647642,"volume":2.455297415},{"time":"2024-08-05T07:00:00Z","close":52717.581,"open":51470.01,"high":53025.5865,"low":51418.3545,"volume":0.337731568},{"time":"2024-08-05T08:00:00Z","close":52724.635,"open":52627.927,"high":53179.46,"low":52378.379,"volume":0.227652555},{"time":"2024-08-05T09:00:00Z","close":52642.8905,"open":52790.217,"high":52888.173,"low":51797.024,"volume":0.235753138},{"time":"2024-08-05T10:00:00Z","close":51447.5495,"open":52602.35,"high":52622.7,"low":50696.465,"volume":0.363914186},{"time":"2024-08-05T11:00:00Z","close":51355.9675,"open":51425.35,"high":51868.729,"low":50693.135,"volume":0.071206911},{"time":"2024-08-05T12:00:00Z","close":49808.855,"open":51375.244,"high":51514.105,"low":49569.55,"volume":2.176845133},{"time":"2024-08-05T13:00:00Z","close":52030.072,"open":49723.315,"high":52432.4485,"low":49624.755,"volume":1.139215872},{"time":"2024-08-05T14:00:00Z","close":54048.9775,"open":52171.3,"high":54449.1635,"low":52171.3,"volume":0.57158682},{"time":"2024-08-05T15:00:00Z","close":54332.85,"open":54096.7,"high":54956.767,"low":53647.791,"volume":0.21278936},{"time":"2024-08-05T16:00:00Z","close":54104.7245,"open":54367.717,"high":55508.2,"low":54099.8995,"volume":1.277500935},{"time":"2024-08-05T17:00:00Z","close":54748.7255,"open":54137.72,"high":55094.716,"low":53845.41,"volume":0.049369104},{"time":"2024-08-05T18:00:00Z","close":53073.025,"open":54745.076,"high":54749.455,"low":53073.025,"volume":0.348686243},{"time":"2024-08-05T19:00:00Z","close":53488.345,"open":53115.586,"high":53583.635,"low":52600.745,"volume":1.470747394},{"time":"2024-08-05T20:00:00Z","close":54386.62,"open":53661.545,"high":54386.62,"low":53575.755,"volume":0.024182287},{"time":"2024-08-05T21:00:00Z","close":54430.105,"open":54448.2,"high":55230.25,"low":54312.9515,"volume":0.008855019},{"time":"2024-08-05T22:00:00Z","close":54578.155,"open":54439.222,"high":54974.85,"low":54233.4425,"volume":0.006682662},{"time":"2024-08-05T23:00:00Z","close":53983.845,"open":54730.2,"high":55072.2925,"low":53942.975,"volume":0.009122295},{"time":"2024-08-06T00:00:00Z","close":55977.3965,"open":54063.6,"high":55977.3965,"low":53983.305,"volume":0.009929957},{"time":"2024-08-06T01:00:00Z","close":55800.25,"open":56020.8,"high":56281.4665,"low":55478.2825,"volume":0.109152375},{"time":"2024-08-06T02:00:00Z","close":55929.0685,"open":55798,"high":56075.3755,"low":55670.4545,"volume":4.161286478},{"time":"2024-08-06T03:00:00Z","close":55703.47,"open":55841.27,"high":55892.9145,"low":55518.9085,"volume":0.50212253},{"time":"2024-08-06T04:00:00Z","close":55514.85,"open":55721.4,"high":55782.017,"low":55313.22,"volume":0.041062436},{"time":"2024-08-06T05:00:00Z","close":55977.8875,"open":55535.6,"high":56003.438,"low":55352.4915,"volume":0.011910573},{"time":"2024-08-06T06:00:00Z","close":55802.11,"open":55999.33,"high":56071.69,"low":55641.6745,"volume":0.502360163},{"time":"2024-08-06T07:00:00Z","close":55723.296,"open":55785.673,"high":55858.371,"low":55538.605,"volume":0.027712397},{"time":"2024-08-06T08:00:00Z","close":55697.148,"open":55723.296,"high":55723.296,"low":55697.148,"volume":0.281632875},{"time":"2024-08-06T09:00:00Z","close":55268.79,"open":55723.296,"high":55723.296,"low":54980.6,"volume":0.936021759},{"time":"2024-08-06T10:00:00Z","close":55109.8295,"open":55277.4,"high":55430.727,"low":54918.505,"volume":0.131168078},{"time":"2024-08-06T11:00:00Z","close":55249.8575,"open":55097.317,"high":55398.9,"low":54898.0315,"volume":0.001323502},{"time":"2024-08-06T12:00:00Z","close":54798.935,"open":55271.485,"high":55437.1,"low":54721.407,"volume":0.038611977},{"time":"2024-08-06T13:00:00Z","close":55222.066,"open":54822.54,"high":55426.6335,"low":54497.23,"volume":0.352581369},{"time":"2024-08-06T14:00:00Z","close":56122.939,"open":55203.443,"high":56629.7,"low":55174.3145,"volume":1.270267741},{"time":"2024-08-06T15:00:00Z","close":56422.8955,"open":56181.182,"high":56422.8955,"low":55791.695,"volume":1.094650059},{"time":"2024-08-06T16:00:00Z","close":56860.3875,"open":56452.077,"high":56914.926,"low":56307.75,"volume":2.181221277},{"time":"2024-08-06T17:00:00Z","close":56539.2255,"open":56861.981,"high":56965.211,"low":56539.2255,"volume":0.286345297},{"time":"2024-08-06T18:00:00Z","close":56805.4815,"open":56557.527,"high":57059.6095,"low":56432.395,"volume":0.092077868},{"time":"2024-08-06T19:00:00Z","close":56790.159,"open":56742.8,"high":56905.3,"low":56366.35,"volume":0.040954692},{"time":"2024-08-06T20:00:00Z","close":56572.145,"open":56732.6,"high":56801.34,"low":56282.127,"volume":0.040946443},{"time":"2024-08-06T21:00:00Z","close":56512.73,"open":56575.23,"high":56652.2205,"low":56165.721,"volume":0.00006091},{"time":"2024-08-06T22:00:00Z","close":56202.4515,"open":56542.59,"high":56920.5,"low":56008.4125,"volume":0.052119011},{"time":"2024-08-06T23:00:00Z","close":56078.1425,"open":56255.082,"high":56399.1,"low":55936.5,"volume":0.014395288},{"time":"2024-08-07T00:00:00Z","close":56293.862,"open":56060.806,"high":56391.8775,"low":55626.55,"volume":0.001877542}]