Latest Commodities Price

[{"name":"10-Year T-Note Futures","ticker":"ZNUSD","exchange":"CME","isFuture":0,"price":113.14,"change":-0.07875,"changePercentage":-0.07,"volume":78594,"dayLow":113.10938,"dayHigh":113.3,"yearLow":105.32813,"yearHigh":115.10938,"avg50Price":111.17219,"avg200Price":110.28274,"currency":"USD"},{"name":"2-Year T-Note Futures","ticker":"ZTUSD","exchange":"CME","isFuture":0,"price":103.12,"change":-0.00891,"changePercentage":-0.009,"volume":20840,"dayLow":103.11,"dayHigh":103.15,"yearLow":100.9375,"yearHigh":103.98438,"avg50Price":102.48078,"avg200Price":102.14039,"currency":"USD"},{"name":"30 Day Fed Fund Futures","ticker":"ZQUSD","exchange":"CME","isFuture":0,"price":94.98,"change":0,"changePercentage":0,"volume":2742,"dayLow":94.98,"dayHigh":95.62,"yearLow":94.6575,"yearHigh":94.985,"avg50Price":94.6735,"avg200Price":94.6717,"currency":"USD"},{"name":"30 Year U.S. Treasury Bond Futures","ticker":"ZBUSD","exchange":"CME","isFuture":0,"price":123.9375,"change":-0.25,"changePercentage":-0.201,"volume":17794,"dayLow":123.84,"dayHigh":124.25,"yearLow":107.125,"yearHigh":126.84375,"avg50Price":120.15312,"avg200Price":118.93078,"currency":"USD"},{"name":"Aluminum Futures","ticker":"ALIUSD","exchange":"COMEX","isFuture":0,"price":2363.75,"change":-10.25,"changePercentage":-0.432,"volume":110,"dayLow":2348.5,"dayHigh":2391.25,"yearLow":2082.75,"yearHigh":2703.5,"avg50Price":2331.675,"avg200Price":2307.6414,"currency":"USD"},{"name":"Brent Crude Oil","ticker":"BZUSD","exchange":"ICE","isFuture":0,"price":77.02,"change":-0.64,"changePercentage":-0.824,"volume":867,"dayLow":76.95,"dayHigh":77.85,"yearLow":72.3,"yearHigh":97.63,"avg50Price":82.6426,"avg200Price":82.4013,"currency":"USD"},{"name":"Class III Milk Futures","ticker":"DCUSD","exchange":"CME","isFuture":0,"price":20.62,"change":0,"changePercentage":0,"volume":91,"dayLow":20.57,"dayHigh":20.62,"yearLow":15.02,"yearHigh":20.76,"avg50Price":19.9762,"avg200Price":17.4142,"currency":"USD"},{"name":"Cocoa","ticker":"CCUSD","exchange":"ICE","isFuture":0,"price":7340,"change":2,"changePercentage":0.027,"volume":null,"dayLow":6965,"dayHigh":7600,"yearLow":3298,"yearHigh":12261,"avg50Price":8463.86,"avg200Price":7146.005,"currency":"USD"},{"name":"Coffee","ticker":"KCUSX","exchange":"ICE","isFuture":1,"price":243.95,"change":-0.4,"changePercentage":-0.164,"volume":null,"dayLow":241,"dayHigh":248.2,"yearLow":143.7,"yearHigh":253.7,"avg50Price":234.03,"avg200Price":206.85425,"currency":"USX"},{"name":"Copper","ticker":"HGUSD","exchange":"COMEX","isFuture":0,"price":4.1675,"change":-0.013,"changePercentage":-0.311,"volume":3975,"dayLow":4.1615,"dayHigh":4.1995,"yearLow":3.53,"yearHigh":5.1985,"avg50Price":4.32481,"avg200Price":4.12743,"currency":"USD"},{"name":"Corn Futures","ticker":"ZCUSX","exchange":"CME","isFuture":1,"price":399.25,"change":-1,"changePercentage":-0.25,"volume":7877,"dayLow":399,"dayHigh":419.75,"yearLow":367.75,"yearHigh":509.5,"avg50Price":407.195,"avg200Price":437.435,"currency":"USX"},{"name":"Cotton","ticker":"CTUSX","exchange":"ICE","isFuture":1,"price":68.85,"change":0.87,"changePercentage":1.28,"volume":null,"dayLow":66.78,"dayHigh":68.97,"yearLow":65.3,"yearHigh":107.25,"avg50Price":69.1922,"avg200Price":80.204,"currency":"USX"},{"name":"Crude Oil","ticker":"CLUSD","exchange":"CME","isFuture":0,"price":73.05,"change":-1.32,"changePercentage":-1.775,"volume":202,"dayLow":72.97,"dayHigh":74.38,"yearLow":67.71,"yearHigh":95.03,"avg50Price":79.175,"avg200Price":77.95315,"currency":"USD"},{"name":"E-Mini S&P 500","ticker":"ESUSD","exchange":"CME","isFuture":0,"price":5631.25,"change":1.25,"changePercentage":0.022,"volume":25796,"dayLow":5625.75,"dayHigh":5637,"yearLow":4122.25,"yearHigh":5721.25,"avg50Price":5500.113,"avg200Price":5100.7144,"currency":"USD"},{"name":"Feeder Cattle Futures","ticker":"GFUSX","exchange":"CME","isFuture":1,"price":239.275,"change":0,"changePercentage":0,"volume":4904,"dayLow":237.725,"dayHigh":240.825,"yearLow":209.15,"yearHigh":264.95,"avg50Price":255.3245,"avg200Price":242.61,"currency":"USX"},{"name":"Five-Year US Treasury Note","ticker":"ZFUSD","exchange":"CME","isFuture":0,"price":108.75,"change":-0.03906,"changePercentage":-0.036,"volume":38689,"dayLow":108.72656,"dayHigh":108.84,"yearLow":103.73438,"yearHigh":110.32031,"avg50Price":107.36594,"avg200Price":106.79039,"currency":"USD"},{"name":"Gasoline RBOB","ticker":"RBUSD","exchange":"ICE","isFuture":0,"price":2.2461,"change":-0.0177,"changePercentage":-0.782,"volume":508,"dayLow":2.2443,"dayHigh":2.276,"yearLow":1.9672,"yearHigh":2.8925,"avg50Price":2.45257,"avg200Price":2.4025,"currency":"USD"},{"name":"Gold Futures","ticker":"GCUSD","exchange":"CME","isFuture":0,"price":2539.4,"change":-1.9,"changePercentage":-0.075,"volume":16704,"dayLow":2513.4,"dayHigh":2546.4,"yearLow":1809.4,"yearHigh":2546.4,"avg50Price":2380.784,"avg200Price":2199.1436,"currency":"USD"},{"name":"Heating Oil","ticker":"HOUSD","exchange":"CME","isFuture":0,"price":2.2442,"change":-0.0193,"changePercentage":-0.853,"volume":512,"dayLow":2.2442,"dayHigh":2.2671,"yearLow":2.2442,"yearHigh":3.5092,"avg50Price":2.45332,"avg200Price":2.6052,"currency":"USD"},{"name":"Lean Hogs Futures","ticker":"HEUSX","exchange":"CME","isFuture":1,"price":76.8,"change":0,"changePercentage":0,"volume":20605,"dayLow":74.75,"dayHigh":77.275,"yearLow":64.575,"yearHigh":100.1,"avg50Price":90.462,"avg200Price":83.32488,"currency":"USX"},{"name":"Live Cattle Futures","ticker":"LEUSX","exchange":"CME","isFuture":1,"price":179.025,"change":0,"changePercentage":0,"volume":19691,"dayLow":177.7,"dayHigh":179.325,"yearLow":162.2,"yearHigh":195.65,"avg50Price":185.205,"avg200Price":180.31512,"currency":"USX"},{"name":"Lumber Futures","ticker":"LBUSD","exchange":"CME","isFuture":0,"price":528.5,"change":0,"changePercentage":0,"volume":1281,"dayLow":522.5,"dayHigh":536,"yearLow":522.5,"yearHigh":536,"avg50Price":0,"avg200Price":0,"currency":"USD"},{"name":"Micro E-mini Russell 2000 Index Futures","ticker":"RTYUSD","exchange":"CME","isFuture":0,"price":2176.2,"change":-0.4,"changePercentage":-0.018,"volume":2662,"dayLow":2174.5,"dayHigh":2179.8,"yearLow":1638.8,"yearHigh":2320.5,"avg50Price":2114.191,"avg200Price":2021.9746,"currency":"USD"},{"name":"Micro Gold Futures","ticker":"MGCUSD","exchange":"COMEX","isFuture":0,"price":2539.3,"change":-2,"changePercentage":-0.079,"volume":14067,"dayLow":2536.5,"dayHigh":2546.6,"yearLow":1814.1,"yearHigh":2546.6,"avg50Price":2383.53,"avg200Price":2201.8855,"currency":"USD"},{"name":"Micro Silver Futures","ticker":"SILUSD","exchange":"CME","isFuture":0,"price":29.39,"change":0.086,"changePercentage":0.293,"volume":2328,"dayLow":29.25,"dayHigh":29.555,"yearLow":20.775,"yearHigh":32.34,"avg50Price":29.18262,"avg200Price":26.09955,"currency":"USD"},{"name":"Mini Dow Jones Industrial Average Index","ticker":"YMUSD","exchange":"CME","isFuture":0,"price":41018,"change":-2,"changePercentage":-0.005,"volume":3378,"dayLow":40971,"dayHigh":41037,"yearLow":32409,"yearHigh":41672,"avg50Price":39826.48,"avg200Price":38489.418,"currency":"USD"},{"name":"Nasdaq 100","ticker":"NQUSD","exchange":"CME","isFuture":0,"price":19883.25,"change":25.5,"changePercentage":0.128,"volume":18500,"dayLow":19845,"dayHigh":19914.5,"yearLow":14140.25,"yearHigh":20983.75,"avg50Price":19589.89,"avg200Price":17993.238,"currency":"USD"},{"name":"Natural Gas","ticker":"NGUSD","exchange":"NYMEX","isFuture":0,"price":2.231,"change":-0.004,"changePercentage":-0.179,"volume":2775,"dayLow":2.229,"dayHigh":2.254,"yearLow":1.481,"yearHigh":3.63,"avg50Price":2.38038,"avg200Price":2.31584,"currency":"USD"},{"name":"Oat Futures","ticker":"ZOUSX","exchange":"CME","isFuture":1,"price":307,"change":-0.25,"changePercentage":-0.081,"volume":14,"dayLow":306.25,"dayHigh":307.25,"yearLow":288.5,"yearHigh":496.25,"avg50Price":322.96,"avg200Price":357.7425,"currency":"USX"},{"name":"Orange Juice","ticker":"OJUSX","exchange":"ICE","isFuture":1,"price":444.6,"change":1.25,"changePercentage":0.282,"volume":null,"dayLow":432.05,"dayHigh":452,"yearLow":289.75,"yearHigh":495.25,"avg50Price":434.517,"avg200Price":389.80676,"currency":"USX"},{"name":"Palladium","ticker":"PAUSD","exchange":"NYMEX","isFuture":0,"price":908.78,"change":-11.02,"changePercentage":-1.198,"volume":226,"dayLow":908,"dayHigh":922.03,"yearLow":822.8,"yearHigh":1277.9,"avg50Price":924.352,"avg200Price":985.321,"currency":"USD"},{"name":"Platinum","ticker":"PLUSD","exchange":"NYMEX","isFuture":0,"price":963.8,"change":0.9,"changePercentage":0.093,"volume":1467,"dayLow":963.4,"dayHigh":967.3,"yearLow":838.6,"yearHigh":1084.6,"avg50Price":970.462,"avg200Price":944.962,"currency":"USD"},{"name":"Rough Rice Futures","ticker":"ZRUSD","exchange":"CME","isFuture":0,"price":14.995,"change":0.02,"changePercentage":0.134,"volume":25,"dayLow":14.99,"dayHigh":14.995,"yearLow":14.995,"yearHigh":1962,"avg50Price":1629.47,"avg200Price":1733.1075,"currency":"USD"},{"name":"Silver Futures","ticker":"SIUSD","exchange":"CME","isFuture":0,"price":29.41,"change":0.106,"changePercentage":0.362,"volume":6317,"dayLow":29.255,"dayHigh":29.555,"yearLow":20.76,"yearHigh":32.5,"avg50Price":29.18262,"avg200Price":26.09955,"currency":"USD"},{"name":"Soybean Futures","ticker":"ZSUSX","exchange":"CME","isFuture":1,"price":974,"change":-2,"changePercentage":-0.205,"volume":8619,"dayLow":973,"dayHigh":1012.25,"yearLow":936.25,"yearHigh":1400.75,"avg50Price":1107.04,"avg200Price":1199.16,"currency":"USX"},{"name":"Soybean Meal Futures","ticker":"ZMUSD","exchange":"CME","isFuture":0,"price":309.1,"change":-1.4,"changePercentage":-0.451,"volume":2456,"dayLow":308.7,"dayHigh":315.9,"yearLow":302.1,"yearHigh":479,"avg50Price":352.958,"avg200Price":368.7205,"currency":"USD"},{"name":"Soybean Oil Futures","ticker":"ZLUSX","exchange":"CME","isFuture":1,"price":39.04,"change":-0.04,"changePercentage":-0.102,"volume":2154,"dayLow":38.9,"dayHigh":39.45,"yearLow":38.6,"yearHigh":68.46,"avg50Price":44.2656,"avg200Price":46.57065,"currency":"USX"},{"name":"Sugar","ticker":"SBUSX","exchange":"ICE","isFuture":1,"price":18.02,"change":0,"changePercentage":0,"volume":null,"dayLow":17.92,"dayHigh":18.13,"yearLow":17.64,"yearHigh":28.14,"avg50Price":19.0112,"avg200Price":21.4348,"currency":"USX"},{"name":"US Dollar","ticker":"DXUSD","exchange":"ICE","isFuture":0,"price":101.84,"change":0.109,"changePercentage":0.107,"volume":728,"dayLow":101.622,"dayHigh":101.865,"yearLow":100.32,"yearHigh":107.05,"avg50Price":104.26388,"avg200Price":103.96409,"currency":"USD"},{"name":"Wheat Futures","ticker":"KEUSX","exchange":"CME","isFuture":1,"price":554.75,"change":-1.75,"changePercentage":-0.314,"volume":393,"dayLow":538.75,"dayHigh":557,"yearLow":531.25,"yearHigh":762.5,"avg50Price":580.34,"avg200Price":613.71625,"currency":"USX"}]