[{"name":"ProShares UltraPro QQQ","ticker":"TQQQ","exchange":"NASDAQ","price":71.3,"change":2.66,"changePercentage":3.8753,"volume":44920081,"dayLow":67.885,"dayHigh":71.35,"yearLow":30.47,"yearHigh":85.2,"avg50Price":70.5828,"avg200Price":58.1867},{"name":"Amplitude, Inc.","ticker":"AMPL","exchange":"NASDAQ","price":8.62,"change":0.04,"changePercentage":0.4662,"volume":386903,"dayLow":8.36,"dayHigh":8.64,"yearLow":7.37,"yearHigh":14.42,"avg50Price":8.3548,"avg200Price":10.50425},{"name":"Datadog, Inc.","ticker":"DDOG","exchange":"NASDAQ","price":117.21,"change":2.23,"changePercentage":1.9395,"volume":1825455,"dayLow":114.13,"dayHigh":117.25,"yearLow":77.81,"yearHigh":138.61,"avg50Price":119.2825,"avg200Price":120.061676},{"name":"Tesla, Inc.","ticker":"TSLA","exchange":"NASDAQ","price":222.72,"change":6.6,"changePercentage":3.0539,"volume":75775911,"dayLow":214.09,"dayHigh":222.98,"yearLow":138.8,"yearHigh":278.98,"avg50Price":213.628,"avg200Price":203.1743},{"name":"Visa Inc.","ticker":"V","exchange":"NYSE","price":266.47,"change":-0.91,"changePercentage":-0.3403,"volume":3261406,"dayLow":265.24,"dayHigh":268.3106,"yearLow":227.78,"yearHigh":290.96,"avg50Price":266.6954,"avg200Price":268.4077},{"name":"Microsoft Corporation","ticker":"MSFT","exchange":"NASDAQ","price":421.53,"change":3.06,"changePercentage":0.7312,"volume":13998270,"dayLow":416.47,"dayHigh":421.61,"yearLow":309.45,"yearHigh":468.35,"avg50Price":435.5408,"avg200Price":407.63684},{"name":"Intel Corporation","ticker":"INTC","exchange":"NASDAQ","price":21.52,"change":0.65,"changePercentage":3.1145,"volume":65761242,"dayLow":20.835,"dayHigh":21.8,"yearLow":18.84,"yearHigh":51.28,"avg50Price":29.2448,"avg200Price":37.83625},{"name":"Apple Inc.","ticker":"AAPL","exchange":"NASDAQ","price":225.89,"change":-0.16,"changePercentage":-0.0708,"volume":40540988,"dayLow":223.04,"dayHigh":225.97,"yearLow":164.08,"yearHigh":237.23,"avg50Price":217.626,"avg200Price":191.736},{"name":"SPDR S&P 500 ETF Trust","ticker":"SPY","exchange":"NYSE","price":559.61,"change":5.3,"changePercentage":0.9561,"volume":38506786,"dayLow":553.86,"dayHigh":559.61,"yearLow":409.21,"yearHigh":565.16,"avg50Price":544.9444,"avg200Price":505.144},{"name":"NVIDIA Corporation","ticker":"NVDA","exchange":"NASDAQ","price":130,"change":5.42,"changePercentage":4.3506,"volume":313296898,"dayLow":123.42,"dayHigh":130,"yearLow":39.23,"yearHigh":140.76,"avg50Price":120.31772,"avg200Price":83.968735}]