[{"time":"2024-08-05T12:00:00Z","close":100.8984,"open":93.38,"high":102.37,"low":90.69,"volume":291971632},{"time":"2024-08-05T16:00:00Z","close":100.6,"open":100.88,"high":103.41,"low":98.56,"volume":201932659},{"time":"2024-08-05T20:00:00Z","close":103.565,"open":100.45,"high":103.59,"low":100.4379,"volume":37167682},{"time":"2024-08-06T08:00:00Z","close":103.41,"open":104.5,"high":105.9,"low":100.12,"volume":7593527},{"time":"2024-08-06T12:00:00Z","close":105.2816,"open":103.04,"high":107,"low":100.4448,"volume":182199221},{"time":"2024-08-06T16:00:00Z","close":104.01,"open":105.29,"high":107.71,"low":104,"volume":165248779},{"time":"2024-08-06T20:00:00Z","close":101.55,"open":103.99,"high":109.25,"low":101.5,"volume":53970562},{"time":"2024-08-07T08:00:00Z","close":106.27,"open":104.3,"high":107.12,"low":103.16,"volume":5851202},{"time":"2024-08-07T12:00:00Z","close":104.1581,"open":106.1,"high":108.8,"low":103.51,"volume":164114731},{"time":"2024-08-07T16:00:00Z","close":98.75,"open":104.16,"high":104.3,"low":98.69,"volume":198995029},{"time":"2024-08-07T20:00:00Z","close":97.65,"open":98.75,"high":99.4494,"low":97.15,"volume":42517972},{"time":"2024-08-07T23:59:00Z","close":97.65,"open":97.579,"high":97.65,"low":97.55,"volume":74486}]
