Realiz FinData
Languages (언어)
  • Korean
  • English
Languages (언어)
  • Korean
  • English
  1. Market Data
  • Historical Quotes (Chart)
    • Stock Historical Quote
      GET
    • Crypto Historical Quote
      GET
  • Market Data
    • US Market Status
      GET
    • Sector info list
      GET
    • Industry info list
      GET
    • Industry info list by Sector
      GET
    • Active trading volume
      GET
    • Market Top Gainers
      GET
    • Market Top Losers
      GET
  • Dividend
    • Dividend Overview
      GET
    • Dividend Records
      GET
  • Earning & Revenue
    • Earning Records & Estimates
      GET
    • Sales ratio by product
      GET
    • Sales ratio by geolocation
      GET
  • Analysting
    • Analysis Overview
      GET
    • Analysis Report by Stock
      GET
    • Target Price Trend
      GET
    • Analysis Report Feed (RSS)
      GET
  • Company
    • Full list of companies (LD)
      GET
    • Company Overview
      GET
    • Company Valuations & Metrics
      GET
    • Historical Company Valuations & Metrics Trend
      GET
  • Financial Statement
    • Cash Flow (Quarterly/Yearly)
      GET
    • BalanceSheet (Quarterly/Yearly)
      GET
    • Income Statement (Quarterly/Yearly)
      GET
  • Insider (Executives&Employee)
    • Latest Insider Trading Feed (RSS)
    • Insider trading by company
    • Number of employees trend
    • Executives
  • Congressman (Senator&Representative)
    • Congressman Transaction History Feed (RSS)
    • Transaction History by Stock
  • 13F institution
    • 13F Institutional Investor List (LD)
    • 13F Trader Performance Details
    • Quarterly portfolio analysis
    • Holding Stocks by 13F
    • 13F holders by stock
  • ETF
    • ETF Provider List
    • ETF List by Provider
    • ETF List (Large Data)
    • ETF Overview
    • Holding Stocks by ETF
    • ETF holders by stock
  • News
    • Headlines
    • Stock News
    • Forex News
    • Market News
    • News by Ticker
  • Forex
    • All Available Currency List
    • Latest Forexes Price
  • Commodity
    • All Available Commodity List
    • Latest Commodities Price
  • Stock
    • All Available Stock List
    • Latest Stocks Price
  • Market Index
    • All Available Index
    • Latest Indexes Price
  • Global Interests
    • Global Interest rates
    • Base Interest History Records By Country
  • Schedule Calendar
    • Economic Events Calendar
    • Earning Calendar
    • Delisting Calendar
    • Ticker Change Calendar
    • Split Calendar
    • IPO Calendar
  • IPO
    • IPO application list
    • IPO accepted list
    • IPO detail information
  1. Market Data

Market Top Losers

GET
/market/loser
Search for stocks with the most price declines in the market.

Request

None

Request samples

Shell
JavaScript
Java
Swift
Go
PHP
Python
HTTP
C
C#
Objective-C
Ruby
OCaml
Dart
R
Request Request Example
Shell
JavaScript
Java
Swift
curl --location --request GET 'https://your-api-server.com/market/loser'

Responses

🟢200OK
application/json
Body
array of:
ticker
string 
required
isin
string  | null 
required
logo
string 
required
name
string 
required
exchange
string 
required
change
number 
required
changePercentage
number 
required
price
number 
required
volume
number 
required
Example
[{"ticker":"TSBX","isin":"US90042W1009","logo":"https://fcdn.realiz.so/logos/0000965TSBX.png","name":"Turnstone Biologics Corp.","exchange":"NASDAQ","change":-1.36,"changePercentage":-62.1005,"price":0.83,"volume":5604935},{"ticker":"SING","isin":"US82932V2016","logo":"https://fcdn.realiz.so/logos/0001326SING.png","name":"SinglePoint Inc.","exchange":"CBOE","change":-4.83,"changePercentage":-56.2937,"price":3.75,"volume":1264883},{"ticker":"CAUD","isin":"US1939391058","logo":"https://fcdn.realiz.so/logos/0000958CAUD.png","name":"Collective Audience, Inc.","exchange":"NASDAQ","change":-0.2259,"changePercentage":-52.2917,"price":0.2061,"volume":3210259},{"ticker":"LLAP","isin":"US88105P1030","logo":"https://fcdn.realiz.so/logos/0005547LLAP.png","name":"Terran Orbital Corporation","exchange":"NYSE","change":-0.1576,"changePercentage":-39.3901,"price":0.2425,"volume":40386114},{"ticker":"SOWG","isin":"US84612H1068","logo":"https://fcdn.realiz.so/logos/0004031SOWG.png","name":"Sow Good Inc.","exchange":"NASDAQ","change":-7.04,"changePercentage":-34.7654,"price":13.21,"volume":582844},{"ticker":"SPIR","isin":"US8485603067","logo":"https://fcdn.realiz.so/logos/0004123SPIR.png","name":"Spire Global, Inc.","exchange":"NYSE","change":-3.41,"changePercentage":-33.563,"price":6.75,"volume":3692283},{"ticker":"ELWS","isin":"US27030F1030","logo":"https://fcdn.realiz.so/logos/0005506ELWS.png","name":"Earlyworks Co., Ltd","exchange":"NASDAQ","change":-1.39,"changePercentage":-32.7059,"price":2.86,"volume":3307770},{"ticker":"RAY","isin":"VGG7385S1011","logo":"https://fcdn.realiz.so/logos/0000333RAY.png","name":"Raytech Holding Limited","exchange":"NASDAQ","change":-0.69,"changePercentage":-30.6667,"price":1.56,"volume":572506},{"ticker":"FBLG","isin":"US31573L1052","logo":"https://fcdn.realiz.so/logos/0006277FBLG.png","name":"FibroBiologics, Inc.","exchange":"NASDAQ","change":-0.52,"changePercentage":-30.2326,"price":1.2,"volume":532401},{"ticker":"GROM","isin":"US39878L5066","logo":"https://fcdn.realiz.so/logos/0001233GROM.png","name":"Grom Social Enterprises, Inc.","exchange":"NASDAQ","change":-0.0571,"changePercentage":-28.9407,"price":0.1402,"volume":2319195},{"ticker":"RILY","isin":"US05580M1080","logo":"https://fcdn.realiz.so/logos/0001981RILY.png","name":"B. Riley Financial, Inc.","exchange":"NASDAQ","change":-1.93,"changePercentage":-27.6901,"price":5.04,"volume":11509731},{"ticker":"QNTM","isin":"CA35954B4047","logo":"https://fcdn.realiz.so/logos/0006270HUGE.png","name":"FSD 파머","exchange":"NASDAQ","change":-1.5737,"changePercentage":-26.9299,"price":4.27,"volume":178195},{"ticker":"CNTM","isin":"US2079441091","logo":"https://fcdn.realiz.so/logos/0005198CNTM.png","name":"ConnectM Technology Solutions, Inc.","exchange":"NASDAQ","change":-0.45,"changePercentage":-25.5682,"price":1.31,"volume":2337276},{"ticker":"CNFR","isin":"US20731J1025","logo":"https://fcdn.realiz.so/logos/0005071CNFR.png","name":"Conifer Holdings, Inc.","exchange":"NASDAQ","change":-0.2529,"changePercentage":-25.29,"price":0.7471,"volume":78403},{"ticker":"INHD","isin":"US4576JP1097","logo":"https://fcdn.realiz.so/logos/0005091INHD.png","name":"Inno Holdings Inc.","exchange":"NASDAQ","change":-0.138,"changePercentage":-25.1366,"price":0.411,"volume":78716},{"ticker":"FFIE","isin":"US3073597037","logo":"https://fcdn.realiz.so/logos/0004303FFIE.png","name":"Faraday Future Intelligent Electric Inc.","exchange":"NASDAQ","change":-0.0411,"changePercentage":-24.4789,"price":0.1268,"volume":116081658},{"ticker":"KSCP","isin":"US49907V1026","logo":"https://fcdn.realiz.so/logos/0002387KSCP.png","name":"Knightscope, Inc.","exchange":"NASDAQ","change":-0.066,"changePercentage":-22.8374,"price":0.223,"volume":5801064},{"ticker":"GNLN","isin":"US3953303019","logo":"https://fcdn.realiz.so/logos/0001179GNLN.png","name":"Greenlane Holdings, Inc.","exchange":"NASDAQ","change":-3.76,"changePercentage":-22.3809,"price":13.04,"volume":3037892},{"ticker":"FBRX","isin":"US34962G1094","logo":"https://fcdn.realiz.so/logos/0005072FBRX.png","name":"Forte Biosciences, Inc.","exchange":"NASDAQ","change":-0.084,"changePercentage":-21.3198,"price":0.31,"volume":1600978},{"ticker":"BSLK","isin":"US3807991068","logo":"https://fcdn.realiz.so/logos/0000065GAMC.png","name":"Bolt Projects Holdings, Inc.","exchange":"NASDAQ","change":-1.55,"changePercentage":-21.262,"price":5.74,"volume":94775},{"ticker":"TOI","isin":"US68236X1000","logo":"https://fcdn.realiz.so/logos/0003512TOI.png","name":"The Oncology Institute, Inc.","exchange":"NASDAQ","change":-0.092,"changePercentage":-20.4444,"price":0.358,"volume":493636},{"ticker":"OGEN","isin":"US6840235005","logo":"https://fcdn.realiz.so/logos/0000838OGEN.png","name":"Oragenics, Inc.","exchange":"NYSE","change":-0.36,"changePercentage":-20,"price":1.44,"volume":683490},{"ticker":"INDO","isin":"KYG4760X1025","logo":"https://fcdn.realiz.so/logos/0002702INDO.png","name":"Indonesia Energy Corporation Limited","exchange":"NYSE","change":-0.79,"changePercentage":-19.9495,"price":3.17,"volume":4039077},{"ticker":"PEV","isin":"US71910P2039","logo":"https://fcdn.realiz.so/logos/0004593PEV.png","name":"Phoenix Motor Inc.","exchange":"NASDAQ","change":-0.119,"changePercentage":-19.8664,"price":0.48,"volume":212875},{"ticker":"VRAX","isin":"KYG9495L1251","logo":"https://fcdn.realiz.so/logos/0001188VRAX.png","name":"Virax Biolabs Group Limited","exchange":"NASDAQ","change":-0.34,"changePercentage":-19.6532,"price":1.39,"volume":1382023},{"ticker":"SIGA","isin":"US8269171067","logo":"https://fcdn.realiz.so/logos/0004621SIGA.png","name":"SIGA Technologies, Inc.","exchange":"NASDAQ","change":-2.35,"changePercentage":-19.6324,"price":9.62,"volume":16550759},{"ticker":"KORE","isin":"US50066V1070","logo":"https://fcdn.realiz.so/logos/0002510KORE.png","name":"KORE Group Holdings, Inc.","exchange":"NYSE","change":-0.65,"changePercentage":-19.174,"price":2.74,"volume":35009},{"ticker":"BTDR","isin":"KYG114481008","logo":"https://fcdn.realiz.so/logos/0001760BTDR.png","name":"Bitdeer Technologies Group","exchange":"NASDAQ","change":-1.4,"changePercentage":-18.1113,"price":6.33,"volume":15306530},{"ticker":"QIPT","isin":"CA74880P1045","logo":"https://fcdn.realiz.so/logos/0006055QIPT.png","name":"Quipt Home Medical Corp.","exchange":"NASDAQ","change":-0.6,"changePercentage":-17.9641,"price":2.74,"volume":1223429},{"ticker":"TRNR","isin":"US45840Y1047","logo":"https://fcdn.realiz.so/logos/0000750TRNR.png","name":"Interactive Strength Inc.","exchange":"NASDAQ","change":-0.1247,"changePercentage":-17.9502,"price":0.57,"volume":393550},{"ticker":"APCX","isin":"US03834B3096","logo":"https://fcdn.realiz.so/logos/0005195APCX.png","name":"AppTech Payments Corp.","exchange":"NASDAQ","change":-0.21,"changePercentage":-17.0732,"price":1.02,"volume":772601},{"ticker":"AEMD","isin":"US00808Y4061","logo":"https://fcdn.realiz.so/logos/0002204AEMD.png","name":"Aethlon Medical, Inc.","exchange":"NASDAQ","change":-0.0648,"changePercentage":-16.8399,"price":0.32,"volume":966213},{"ticker":"SRFM","isin":"US8689271042","logo":"https://fcdn.realiz.so/logos/0003145SRFM.png","name":"Surf Air Mobility Inc.","exchange":"NYSE","change":-0.0606,"changePercentage":-16.7265,"price":0.3017,"volume":2090114},{"ticker":"PTIX","isin":"US74365N2027","logo":"https://fcdn.realiz.so/logos/0000008PTIX.png","name":"Protagenic Therapeutics, Inc.","exchange":"NASDAQ","change":-0.0984,"changePercentage":-15.4766,"price":0.5374,"volume":12030},{"ticker":"YYAI","isin":"US8314453098","logo":"https://fcdn.realiz.so/logos/0004931YYAI.png","name":"Connexa Sports Technologies Inc.","exchange":"NASDAQ","change":-1.77,"changePercentage":-15.0382,"price":10,"volume":78575},{"ticker":"HNRA","isin":"US40472A1025","logo":"https://fcdn.realiz.so/logos/0004642HNRA.png","name":"HNR Acquisition Corp","exchange":"NYSE","change":-0.37,"changePercentage":-14.8,"price":2.13,"volume":280905},{"ticker":"SOXS","isin":"US25460G3368","logo":"https://fcdn.realiz.so/logos/0008196SOXS.png","name":"Direxion Daily Semiconductor Bear 3x Shares","exchange":"NYSE","change":-3.78,"changePercentage":-14.5553,"price":22.19,"volume":62945468},{"ticker":"CREV","isin":"IE000OD0CSK4","logo":"https://fcdn.realiz.so/logos/0005225CREV.png","name":"Carbon Revolution Public Limited Company","exchange":"NASDAQ","change":-1.1,"changePercentage":-14.1026,"price":6.7,"volume":52112},{"ticker":"CETY","isin":"US18452H2067","logo":"https://fcdn.realiz.so/logos/0004579CETY.png","name":"Clean Energy Technologies, Inc.","exchange":"NASDAQ","change":-0.1425,"changePercentage":-13.9706,"price":0.8775,"volume":30108},{"ticker":"FAAS","isin":"KYG276171025","logo":"https://fcdn.realiz.so/logos/0001509FAAS.png","name":"DigiAsia Corp.","exchange":"NASDAQ","change":-0.1999,"changePercentage":-13.7862,"price":1.2501,"volume":41328},{"ticker":"MACA","isin":"KYG6S23K1085","logo":"https://fcdn.realiz.so/logos/0002464MACA.png","name":"Moringa Acquisition Corp","exchange":"NASDAQ","change":-1.5,"changePercentage":-13.6861,"price":9.46,"volume":36045},{"ticker":"DRRX","isin":"US2666055007","logo":"https://fcdn.realiz.so/logos/0003529DRRX.png","name":"DURECT Corporation","exchange":"NASDAQ","change":-0.18,"changePercentage":-13.5338,"price":1.15,"volume":104183},{"ticker":"BLUE","isin":"US09609G1004","logo":"https://fcdn.realiz.so/logos/0002704BLUE.png","name":"bluebird bio, Inc.","exchange":"NASDAQ","change":-0.1096,"changePercentage":-13.4495,"price":0.7053,"volume":33581113},{"ticker":"JWEL","isin":"KYG5194C1197","logo":"https://fcdn.realiz.so/logos/0000988JWEL.png","name":"Jowell Global Ltd.","exchange":"NASDAQ","change":-0.18,"changePercentage":-13.1387,"price":1.19,"volume":8457},{"ticker":"GWH","isin":"US26916J1060","logo":"https://fcdn.realiz.so/logos/0000242GWH.png","name":"ESS Tech, Inc.","exchange":"NYSE","change":-0.0874,"changePercentage":-13.0858,"price":0.5805,"volume":1953511},{"ticker":"MIGI","isin":"US57778N3070","logo":"https://fcdn.realiz.so/logos/0005488MIGI.png","name":"Mawson Infrastructure Group Inc.","exchange":"NASDAQ","change":-0.2,"changePercentage":-13.0719,"price":1.33,"volume":1486795},{"ticker":"TSDD","isin":"US38747R7695","logo":"https://fcdn.realiz.so/logos/0007161TSDD.png","name":"GraniteShares 2x Short TSLA Daily ETF","exchange":"NASDAQ","change":-1.59,"changePercentage":-13.0649,"price":10.58,"volume":886532},{"ticker":"VGAS","isin":"US9233721060","logo":"https://fcdn.realiz.so/logos/0003876VGAS.png","name":"Verde Clean Fuels, Inc.","exchange":"NASDAQ","change":-0.54,"changePercentage":-12.9187,"price":3.64,"volume":98873},{"ticker":"AACI","isin":"US04208V1035","logo":"https://fcdn.realiz.so/logos/0005948AACI.png","name":"Armada Acquisition Corp. I","exchange":"NASDAQ","change":-1.44,"changePercentage":-12.8686,"price":9.75,"volume":36079},{"ticker":"TSLQ","isin":"US46144X8671","logo":"https://fcdn.realiz.so/logos/0008226TSLQ.png","name":"AXS TSLA Bear Daily ETF","exchange":"NASDAQ","change":-4.38,"changePercentage":-12.7883,"price":29.87,"volume":2383231}]
Modified at 2024-08-14 06:44:51
Previous
Market Top Gainers
Next
Dividend Overview
Built with